Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 52.8 | 53.9 | 52.8 | 53.9 | 1444.00 |
| 29 Aug, 2008 | 55.75 | 55.75 | 51.1 | 51.25 | 4925.00 |
| 28 Aug, 2008 | 52.9 | 55.0 | 52.9 | 55.0 | 2890.00 |
| 27 Aug, 2008 | 54.75 | 56.2 | 52.0 | 55.5 | 3635.00 |
| 26 Aug, 2008 | 52.8 | 54.8 | 49.55 | 54.5 | 77.33 Thousand |
| 25 Aug, 2008 | 52.05 | 52.75 | 52.05 | 52.05 | 5014.00 |
| 22 Aug, 2008 | 57.0 | 57.0 | 54.5 | 55.5 | 2325.00 |
| 21 Aug, 2008 | 60.5 | 60.5 | 55.95 | 56.05 | 5968.00 |
| 20 Aug, 2008 | 59.6 | 59.6 | 57.2 | 58.8 | 36.17 Thousand |
| 19 Aug, 2008 | 54.2 | 56.9 | 54.2 | 56.9 | 19.31 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB