Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 47.65 48.75 47.65 47.65 503.00
16 Sep, 2008 49.3 50.9 49.3 50.75 3800.00
12 Sep, 2008 53.0 53.0 51.9 51.9 290.00
11 Sep, 2008 52.7 52.7 49.3 52.7 500.00
10 Sep, 2008 53.0 53.0 50.1 50.2 1040.00
09 Sep, 2008 54.7 54.7 51.45 52.0 13.7 Thousand
08 Sep, 2008 54.65 54.65 52.5 53.0 9000.00
05 Sep, 2008 51.8 56.0 51.8 51.85 13.22 Thousand
04 Sep, 2008 53.45 58.5 53.45 53.55 4971.00
02 Sep, 2008 55.0 56.4 55.0 56.35 2095.00