Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 19.7 19.7 19.7 19.7 1.00
24 Nov, 2008 20.7 20.7 20.7 20.7 50.00
21 Nov, 2008 21.75 21.75 21.75 21.75 100.00
20 Nov, 2008 22.85 22.85 22.85 22.85 100.00
12 Nov, 2008 24.05 24.05 24.05 24.05 100.00
11 Nov, 2008 25.3 25.3 25.3 25.3 15.00
07 Nov, 2008 26.6 26.6 26.6 26.6 30.00
06 Nov, 2008 28.0 28.0 28.0 28.0 40.00
04 Nov, 2008 29.45 29.45 29.45 29.45 100.00
24 Oct, 2008 31.0 31.0 31.0 31.0 50.00