Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 12.0 12.0 12.0 12.0 851.00
11 Dec, 2008 12.6 12.6 12.6 12.6 1585.00
10 Dec, 2008 13.25 13.25 13.25 13.25 100.00
08 Dec, 2008 13.9 13.9 13.9 13.9 1.00
05 Dec, 2008 14.6 14.6 14.6 14.6 100.00
04 Dec, 2008 15.35 15.35 15.35 15.35 500.00
03 Dec, 2008 16.15 16.15 16.15 16.15 50.00
02 Dec, 2008 17.0 17.0 17.0 17.0 25.00
01 Dec, 2008 17.85 17.85 17.85 17.85 25.00
28 Nov, 2008 18.75 18.75 18.75 18.75 110.00