Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 32.6 32.6 32.6 32.6 9.00
14 Oct, 2008 34.3 34.3 34.3 34.3 90.00
06 Oct, 2008 36.1 36.1 36.1 36.1 150.00
29 Sep, 2008 38.0 38.0 38.0 38.0 1.00
26 Sep, 2008 38.95 38.95 38.95 38.95 104.00
25 Sep, 2008 39.0 40.9 38.9 38.9 330.00
24 Sep, 2008 41.15 42.85 39.1 42.85 1348.00
23 Sep, 2008 44.5 44.5 41.15 41.15 17.02 Thousand
22 Sep, 2008 43.3 43.3 43.3 43.3 340.00
19 Sep, 2008 49.45 49.45 45.3 45.3 1340.00