Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 11.9 12.0 11.8 11.8 300.00
30 Dec, 2008 11.9 11.9 11.2 11.9 5382.00
29 Dec, 2008 11.4 11.4 11.3 11.3 599.00
23 Dec, 2008 12.0 12.0 11.8 11.85 555.00
22 Dec, 2008 12.4 12.4 12.4 12.4 600.00
19 Dec, 2008 11.0 12.15 11.0 11.75 1950.00
18 Dec, 2008 12.5 12.5 11.35 11.55 1250.00
17 Dec, 2008 12.55 12.55 11.35 11.95 8426.00
16 Dec, 2008 10.85 12.0 10.85 11.55 3859.00
15 Dec, 2008 11.4 11.4 11.4 11.4 1253.00