Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 9.85 10.0 9.85 10.0 400.00
14 Jan, 2009 10.0 10.9 9.85 10.05 40.95 Thousand
13 Jan, 2009 11.15 11.15 10.35 10.35 260.00
12 Jan, 2009 10.85 10.85 10.85 10.85 675.00
09 Jan, 2009 11.4 11.4 11.4 11.4 100.00
07 Jan, 2009 12.05 12.05 12.0 12.0 1140.00
06 Jan, 2009 12.3 12.7 12.3 12.3 740.00
05 Jan, 2009 12.1 12.7 11.85 12.7 3390.00
02 Jan, 2009 12.6 12.6 12.1 12.1 4733.00
01 Jan, 2009 12.0 12.35 11.5 12.0 43 Thousand