Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 10.05 10.9 10.05 10.9 366.00
12 Feb, 2009 10.65 10.7 10.5 10.5 739.00
11 Feb, 2009 11.0 11.0 10.85 10.85 71.00
10 Feb, 2009 11.4 11.4 11.2 11.2 2553.00
09 Feb, 2009 9.9 10.9 9.9 10.9 4202.00
06 Feb, 2009 10.7 10.8 10.35 10.35 12.8 Thousand
05 Feb, 2009 10.0 10.7 9.75 10.7 1106.00
04 Feb, 2009 9.75 10.2 9.75 10.2 375.00
03 Feb, 2009 10.0 10.25 9.75 10.25 7019.00
02 Feb, 2009 9.95 10.0 9.7 10.0 2448.00