Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 8.25 8.25 8.25 8.25 285.00
16 Mar, 2009 8.0 8.55 8.0 8.55 815.00
13 Mar, 2009 8.1 8.1 8.1 8.1 1515.00
12 Mar, 2009 8.5 8.5 8.5 8.5 10.00
09 Mar, 2009 9.0 9.0 8.95 8.95 25.00
06 Mar, 2009 9.5 9.5 9.05 9.05 25.00
27 Feb, 2009 9.5 9.5 9.5 9.5 50.00
25 Feb, 2009 9.65 9.65 9.65 9.65 110.00
24 Feb, 2009 9.85 10.05 9.85 10.05 450.00
18 Feb, 2009 10.35 10.35 10.35 10.35 30.00