Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 50.05 54.25 49.55 53.9 24.69 Thousand
14 Aug, 2008 51.0 52.05 51.0 52.0 5598.00
13 Aug, 2008 56.0 56.0 53.05 53.4 3813.00
12 Aug, 2008 55.8 56.5 54.85 55.95 73.31 Thousand
11 Aug, 2008 56.0 57.9 55.15 56.0 59.24 Thousand
08 Aug, 2008 58.6 58.6 54.85 54.85 4665.00
07 Aug, 2008 54.3 58.1 54.0 57.15 23.23 Thousand
06 Aug, 2008 59.0 59.0 54.75 54.75 29.57 Thousand
05 Aug, 2008 57.85 59.2 55.1 57.9 25.87 Thousand
04 Aug, 2008 52.2 57.1 52.2 56.55 20.31 Thousand