Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 28.35 28.35 28.25 28.25 500.00
02 Jul, 2008 27.5 29.65 27.0 29.5 26.12 Thousand
01 Jul, 2008 28.45 29.9 28.3 28.3 2326.00
30 Jun, 2008 32.45 32.45 29.5 29.5 1587.00
27 Jun, 2008 30.6 31.95 30.6 31.0 720.00
26 Jun, 2008 30.2 32.0 30.2 32.0 1432.00
25 Jun, 2008 30.0 30.5 29.25 30.5 1900.00
24 Jun, 2008 32.6 32.8 30.0 30.0 5497.00
23 Jun, 2008 35.0 35.0 33.0 33.0 3005.00
20 Jun, 2008 37.6 39.95 35.15 36.1 7312.00