Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2008 46.55 48.45 46.55 48.45 2889.00
21 May, 2008 45.0 48.45 44.9 48.0 4113.00
20 May, 2008 49.0 49.0 46.0 47.5 653.00
16 May, 2008 49.5 49.5 47.5 48.0 4361.00
15 May, 2008 49.0 50.5 47.5 48.45 9504.00
14 May, 2008 45.3 54.8 45.3 51.65 1057.00
13 May, 2008 45.5 49.95 45.5 49.8 4.00
12 May, 2008 47.5 49.0 47.5 49.0 65.00
09 May, 2008 48.25 51.7 48.25 51.7 226.00
08 May, 2008 49.0 52.7 48.55 50.5 404.00