Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2008 | 47.9 | 49.5 | 47.9 | 49.5 | 141.00 |
| 01 Apr, 2008 | 48.95 | 50.7 | 47.45 | 47.45 | 550.00 |
| 31 Mar, 2008 | 46.3 | 49.7 | 46.3 | 46.6 | 2333.00 |
| 28 Mar, 2008 | 42.8 | 47.3 | 42.8 | 47.3 | 106.00 |
| 27 Mar, 2008 | 44.0 | 45.2 | 44.0 | 45.05 | 3630.00 |
| 26 Mar, 2008 | 43.0 | 43.05 | 43.0 | 43.05 | 1154.00 |
| 25 Mar, 2008 | 41.0 | 41.0 | 38.0 | 41.0 | 1739.00 |
| 24 Mar, 2008 | 39.35 | 40.9 | 39.35 | 39.4 | 2575.00 |
| 19 Mar, 2008 | 41.0 | 42.0 | 41.0 | 41.4 | 9638.00 |
| 18 Mar, 2008 | 45.0 | 45.0 | 42.0 | 42.05 | 1479.00 |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB