Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 79.45 82.63 75.76 82.63 85.77 Thousand
28 Mar, 2025 84.0 84.0 76.49 78.7 73.81 Thousand
27 Mar, 2025 85.99 85.99 80.0 80.52 74.08 Thousand
26 Mar, 2025 85.16 87.0 82.5 82.74 51.83 Thousand
25 Mar, 2025 90.0 91.45 84.16 84.98 27.88 Thousand
24 Mar, 2025 89.99 89.99 86.18 88.05 15.84 Thousand
21 Mar, 2025 85.64 87.98 83.55 85.75 29.5 Thousand
20 Mar, 2025 90.0 90.0 85.05 85.56 9072.00
19 Mar, 2025 88.48 88.48 85.31 87.76 16.36 Thousand
18 Mar, 2025 85.29 87.0 83.35 85.23 16.36 Thousand