Cubex Tubings Limited (CUBEXTUB.NS)

INR 87.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 87.71 87.71 83.0 84.59 15.31 Thousand
07 Jan, 2025 85.24 88.0 84.21 85.99 10.37 Thousand
06 Jan, 2025 89.0 89.99 81.45 84.88 41.72 Thousand
03 Jan, 2025 87.9 91.2 86.4 87.27 49.55 Thousand
02 Jan, 2025 86.88 88.5 85.5 86.43 29.57 Thousand
01 Jan, 2025 86.48 87.65 83.32 84.73 30.24 Thousand
31 Dec, 2024 84.19 86.24 83.58 84.73 8148.00
30 Dec, 2024 88.77 88.77 83.09 84.17 15.86 Thousand
27 Dec, 2024 86.3 87.88 83.0 83.89 43.33 Thousand
26 Dec, 2024 88.55 90.96 85.02 86.25 23.35 Thousand