Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 105.38 107.99 100.11 101.08 35.65 Thousand
22 Sep, 2025 104.3 105.46 102.5 105.38 60.42 Thousand
19 Sep, 2025 97.0 100.44 93.0 100.44 37.21 Thousand
18 Sep, 2025 100.9 101.9 94.68 95.66 40.3 Thousand
17 Sep, 2025 97.18 97.18 97.18 97.18 33.6 Thousand
16 Sep, 2025 92.56 92.56 92.25 92.56 19.91 Thousand
15 Sep, 2025 88.16 88.16 85.7 88.16 33.94 Thousand
12 Sep, 2025 81.4 83.97 80.11 83.97 20.39 Thousand
11 Sep, 2025 81.69 82.4 79.2 79.98 18.04 Thousand
10 Sep, 2025 80.59 82.3 80.06 81.55 13.6 Thousand