Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 92.99 | 95.0 | 86.0 | 86.33 | 236.85 Thousand |
| 03 Apr, 2025 | 86.0 | 91.0 | 86.0 | 90.48 | 92.77 Thousand |
| 02 Apr, 2025 | 84.88 | 86.76 | 83.0 | 86.76 | 45.79 Thousand |
| 01 Apr, 2025 | 79.45 | 82.63 | 75.76 | 82.63 | 85.77 Thousand |
| 28 Mar, 2025 | 84.0 | 84.0 | 76.49 | 78.7 | 73.81 Thousand |
| 27 Mar, 2025 | 85.99 | 85.99 | 80.0 | 80.52 | 74.08 Thousand |
| 26 Mar, 2025 | 85.16 | 87.0 | 82.5 | 82.74 | 51.83 Thousand |
| 25 Mar, 2025 | 90.0 | 91.45 | 84.16 | 84.98 | 27.88 Thousand |
| 24 Mar, 2025 | 89.99 | 89.99 | 86.18 | 88.05 | 15.84 Thousand |
| 21 Mar, 2025 | 85.64 | 87.98 | 83.55 | 85.75 | 29.5 Thousand |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO