Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 77.8 | 83.45 | 77.8 | 80.31 | 20.21 Thousand |
| 25 Aug, 2025 | 83.5 | 83.5 | 79.4 | 79.75 | 5263.00 |
| 22 Aug, 2025 | 85.99 | 85.99 | 81.51 | 81.85 | 10.35 Thousand |
| 21 Aug, 2025 | 84.01 | 84.01 | 80.7 | 84.01 | 41.24 Thousand |
| 20 Aug, 2025 | 75.7 | 80.01 | 74.25 | 80.01 | 28.52 Thousand |
| 19 Aug, 2025 | 77.0 | 77.49 | 73.37 | 76.2 | 38.89 Thousand |
| 18 Aug, 2025 | 80.32 | 80.9 | 76.5 | 77.24 | 19.76 Thousand |
| 14 Aug, 2025 | 82.4 | 82.86 | 80.32 | 80.32 | 30.64 Thousand |
| 13 Aug, 2025 | 85.9 | 87.5 | 81.0 | 84.55 | 35.11 Thousand |
| 12 Aug, 2025 | 84.0 | 86.9 | 83.0 | 85.26 | 8780.00 |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB