Cubex Tubings Limited (CUBEXTUB.NS)

INR 80.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 90.01 92.79 88.89 90.04 37.75 Thousand
18 Nov, 2024 98.0 98.0 88.8 89.71 71.91 Thousand
14 Nov, 2024 99.0 99.39 92.26 98.51 63.51 Thousand
13 Nov, 2024 99.9 99.9 95.57 96.82 18.38 Thousand
12 Nov, 2024 104.2 104.2 94.0 95.8 41.54 Thousand
11 Nov, 2024 105.9 105.9 99.11 101.07 22.38 Thousand
08 Nov, 2024 108.6 108.6 103.15 103.58 17.61 Thousand
07 Nov, 2024 108.0 110.98 104.0 104.84 39.6 Thousand
06 Nov, 2024 107.1 111.5 107.0 108.71 29.54 Thousand
05 Nov, 2024 110.9 112.05 106.0 109.39 144.39 Thousand