Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 93.11 | 94.8 | 92.1 | 92.69 | 14.6 Thousand |
| 11 Jul, 2025 | 91.0 | 94.7 | 90.05 | 93.08 | 36.73 Thousand |
| 10 Jul, 2025 | 98.45 | 98.45 | 91.5 | 92.17 | 32.8 Thousand |
| 09 Jul, 2025 | 103.4 | 103.4 | 95.0 | 95.81 | 71.75 Thousand |
| 08 Jul, 2025 | 102.0 | 102.17 | 98.01 | 98.68 | 30.43 Thousand |
| 07 Jul, 2025 | 103.65 | 103.65 | 99.01 | 100.8 | 21.48 Thousand |
| 04 Jul, 2025 | 103.88 | 103.88 | 100.15 | 101.13 | 22.21 Thousand |
| 03 Jul, 2025 | 102.0 | 103.19 | 100.72 | 101.02 | 27.48 Thousand |
| 02 Jul, 2025 | 104.9 | 105.0 | 99.97 | 100.97 | 85.04 Thousand |
| 01 Jul, 2025 | 106.81 | 107.49 | 103.17 | 103.99 | 41.07 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB