Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 109.8 115.0 105.99 111.06 178.26 Thousand
13 Jun, 2025 109.0 111.5 108.0 109.56 91.03 Thousand
12 Jun, 2025 116.0 116.5 110.71 111.55 64.45 Thousand
11 Jun, 2025 118.4 119.06 113.41 115.26 116.31 Thousand
10 Jun, 2025 115.09 119.75 112.83 116.74 218 Thousand
09 Jun, 2025 109.7 115.0 109.33 112.83 208.61 Thousand
06 Jun, 2025 98.24 107.9 98.0 107.56 209.6 Thousand
05 Jun, 2025 97.98 100.86 97.31 98.24 142.79 Thousand
04 Jun, 2025 95.01 97.0 94.11 96.06 42.71 Thousand
03 Jun, 2025 94.06 98.0 93.6 94.98 94.27 Thousand