Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 92.78 | 95.88 | 88.14 | 94.57 | 282.38 Thousand |
| 16 May, 2025 | 95.99 | 96.89 | 91.31 | 92.78 | 676.7 Thousand |
| 15 May, 2025 | 86.8 | 89.0 | 83.0 | 88.09 | 126.95 Thousand |
| 14 May, 2025 | 83.2 | 86.52 | 82.38 | 84.94 | 63.91 Thousand |
| 13 May, 2025 | 78.0 | 82.92 | 77.1 | 81.86 | 110.76 Thousand |
| 12 May, 2025 | 70.0 | 75.4 | 70.0 | 75.4 | 36.16 Thousand |
| 09 May, 2025 | 71.5 | 72.25 | 67.11 | 68.55 | 35.03 Thousand |
| 08 May, 2025 | 70.0 | 73.5 | 70.0 | 71.5 | 26.19 Thousand |
| 07 May, 2025 | 70.44 | 71.5 | 68.91 | 69.76 | 28.23 Thousand |
| 06 May, 2025 | 76.12 | 76.12 | 69.83 | 70.44 | 54.03 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB