Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.73 83.84 80.15 81.21 52.18 Thousand
16 Apr, 2025 86.6 87.39 79.35 80.71 172 Thousand
15 Apr, 2025 84.4 86.98 83.04 85.31 27.45 Thousand
11 Apr, 2025 81.2 84.29 80.62 83.56 31.59 Thousand
09 Apr, 2025 78.5 82.01 78.0 78.56 52.31 Thousand
08 Apr, 2025 83.0 83.0 79.46 80.13 65.93 Thousand
07 Apr, 2025 80.0 83.69 78.42 79.54 91.73 Thousand
04 Apr, 2025 92.99 95.0 86.0 86.33 236.85 Thousand
03 Apr, 2025 86.0 91.0 86.0 90.48 92.77 Thousand
02 Apr, 2025 84.88 86.76 83.0 86.76 45.79 Thousand