Cubex Tubings Limited (CUBEXTUB.NS)

INR 82.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 113.39 115.85 111.0 114.9 10.06 Thousand
16 Aug, 2024 119.55 119.55 113.6 114.25 14.55 Thousand
15 Aug, 2024 119.55 119.55 113.6 114.25 14.55 Thousand
14 Aug, 2024 118.7 122.63 112.01 119.55 16.16 Thousand
13 Aug, 2024 111.3 118.0 111.3 116.8 26.72 Thousand
12 Aug, 2024 119.98 119.98 109.98 115.04 57.88 Thousand
11 Aug, 2024 119.98 119.98 109.98 115.04 57.88 Thousand
09 Aug, 2024 112.0 115.77 112.0 115.77 8635.00
08 Aug, 2024 114.51 114.51 113.0 113.5 4659.00
07 Aug, 2024 112.43 114.51 112.43 114.51 6869.00