Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 100.5 107.06 96.41 106.3 60.85 Thousand
08 Oct, 2024 96.0 99.0 90.1 97.33 21.24 Thousand
07 Oct, 2024 100.0 101.25 96.32 96.32 17.99 Thousand
04 Oct, 2024 98.97 102.0 98.97 101.39 22.16 Thousand
03 Oct, 2024 100.86 102.1 98.13 98.97 19.49 Thousand
01 Oct, 2024 101.35 103.0 99.46 100.86 39.99 Thousand
30 Sep, 2024 104.2 104.8 98.5 99.36 27.18 Thousand
27 Sep, 2024 105.04 105.2 99.76 102.63 22.98 Thousand
26 Sep, 2024 108.4 108.9 104.2 105.02 34.52 Thousand
25 Sep, 2024 107.87 107.87 102.0 105.46 83.82 Thousand