Cubex Tubings Limited (CUBEXTUB.NS)

INR 90.48

(4.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 112.43 114.51 112.43 114.51 6869.00
06 Aug, 2024 114.28 114.28 114.28 114.28 6474.00
05 Aug, 2024 116.62 116.62 116.62 116.62 1535.00
02 Aug, 2024 118.0 119.0 117.64 119.0 9189.00
01 Aug, 2024 123.42 123.42 120.05 120.05 11.05 Thousand
31 Jul, 2024 121.0 121.0 121.0 121.0 3715.00
30 Jul, 2024 118.63 118.63 118.63 118.63 1417.00
29 Jul, 2024 116.31 116.31 116.31 116.31 4469.00
26 Jul, 2024 114.0 114.03 113.5 114.03 20.44 Thousand
25 Jul, 2024 111.25 111.8 110.2 111.8 23.46 Thousand