Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 107.87 107.87 102.0 105.46 83.82 Thousand
24 Sep, 2024 101.95 102.74 97.85 102.74 22.5 Thousand
23 Sep, 2024 98.0 99.9 96.02 97.85 16.16 Thousand
20 Sep, 2024 93.0 98.0 93.0 95.94 23.91 Thousand
19 Sep, 2024 99.62 99.62 92.21 93.74 21.86 Thousand
18 Sep, 2024 97.3 100.94 96.11 96.65 8134.00
17 Sep, 2024 101.7 103.95 96.0 98.53 50.55 Thousand
16 Sep, 2024 102.45 102.45 98.0 99.0 14.89 Thousand
15 Sep, 2024 102.45 102.45 101.5 102.4 489.00
13 Sep, 2024 98.2 100.97 97.4 100.84 9549.00