Cubex Tubings Limited (CUBEXTUB.NS)

INR 90.48

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 90.37 90.37 90.37 90.37 9791.00
24 Jun, 2024 90.0 90.0 88.6 88.6 31.11 Thousand
21 Jun, 2024 91.8 91.8 89.96 90.0 4011.00
20 Jun, 2024 92.6 92.6 91.8 91.8 7935.00
19 Jun, 2024 93.5 93.65 93.5 93.65 9796.00
18 Jun, 2024 96.5 96.5 95.2 95.2 5981.00
14 Jun, 2024 98.0 98.0 97.0 97.1 6670.00
13 Jun, 2024 99.89 99.89 98.0 98.0 12.45 Thousand
12 Jun, 2024 98.65 103.53 98.65 100.01 51.94 Thousand
11 Jun, 2024 98.61 98.61 98.4 98.6 29.9 Thousand