Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 100.7 101.25 95.22 96.65 46.06 Thousand
01 Sep, 2024 100.7 101.25 95.22 96.65 46.06 Thousand
30 Aug, 2024 104.0 104.0 99.3 99.97 47.21 Thousand
29 Aug, 2024 102.25 105.0 102.25 104.21 47.07 Thousand
28 Aug, 2024 103.5 106.98 103.5 104.15 73.35 Thousand
27 Aug, 2024 108.3 108.3 104.0 105.72 73.35 Thousand
26 Aug, 2024 111.0 113.6 106.0 108.78 112.72 Thousand
25 Aug, 2024 111.0 113.6 106.0 108.78 112.72 Thousand
23 Aug, 2024 111.14 115.6 110.0 111.44 108.48 Thousand
22 Aug, 2024 115.0 120.4 110.0 111.14 108.4 Thousand