Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 100.98 106.0 96.29 105.2 94.01 Thousand
30 Jan, 2025 100.2 106.35 98.26 101.36 68.38 Thousand
29 Jan, 2025 103.56 106.5 103.44 103.44 72.26 Thousand
28 Jan, 2025 108.89 108.89 108.89 108.89 17.45 Thousand
27 Jan, 2025 120.7 121.99 114.63 114.63 32.84 Thousand
24 Jan, 2025 121.0 128.13 119.69 120.67 64.23 Thousand
23 Jan, 2025 132.0 132.0 125.99 125.99 84.12 Thousand
22 Jan, 2025 136.99 143.25 131.0 132.63 466.4 Thousand
21 Jan, 2025 130.0 140.28 125.29 134.03 880.47 Thousand
20 Jan, 2025 117.0 127.53 117.0 127.53 525.56 Thousand