Cubex Tubings Limited (CUBEXTUB.NS)

INR 90.48

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 93.92 93.92 93.92 93.92 12.82 Thousand
07 Jun, 2024 89.0 89.45 87.05 89.45 6290.00
06 Jun, 2024 82.35 85.2 81.15 85.2 16.15 Thousand
05 Jun, 2024 80.0 84.15 79.95 81.15 15.12 Thousand
04 Jun, 2024 85.25 86.0 81.05 84.15 24.77 Thousand
03 Jun, 2024 89.7 91.95 85.25 85.3 52.29 Thousand
31 May, 2024 89.7 89.7 89.7 89.7 3911.00
30 May, 2024 91.45 91.5 91.45 91.5 4173.00
29 May, 2024 95.05 95.05 93.3 93.3 5564.00
28 May, 2024 96.0 96.0 95.2 95.2 4083.00