Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 114.0 114.03 113.5 114.03 20.44 Thousand
25 Jul, 2024 111.25 111.8 110.2 111.8 23.46 Thousand
24 Jul, 2024 111.18 111.18 110.99 111.18 11.66 Thousand
23 Jul, 2024 111.97 111.97 109.0 109.0 14.03 Thousand
22 Jul, 2024 105.5 109.78 105.5 109.78 12.27 Thousand
19 Jul, 2024 109.8 109.8 107.63 107.63 14.14 Thousand
18 Jul, 2024 109.83 109.83 108.8 109.83 24.85 Thousand
16 Jul, 2024 107.68 107.68 107.68 107.68 6213.00
15 Jul, 2024 104.7 105.57 104.7 105.57 -
12 Jul, 2024 105.01 106.0 102.9 103.5 9387.00