Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 87.9 | 91.2 | 86.4 | 87.27 | 49.55 Thousand |
| 02 Jan, 2025 | 86.88 | 88.5 | 85.5 | 86.43 | 29.57 Thousand |
| 01 Jan, 2025 | 86.48 | 87.65 | 83.32 | 84.73 | 30.24 Thousand |
| 31 Dec, 2024 | 84.19 | 86.24 | 83.58 | 84.73 | 8148.00 |
| 30 Dec, 2024 | 88.77 | 88.77 | 83.09 | 84.17 | 15.86 Thousand |
| 27 Dec, 2024 | 86.3 | 87.88 | 83.0 | 83.89 | 43.33 Thousand |
| 26 Dec, 2024 | 88.55 | 90.96 | 85.02 | 86.25 | 23.35 Thousand |
| 24 Dec, 2024 | 91.76 | 93.61 | 88.0 | 88.82 | 16.85 Thousand |
| 23 Dec, 2024 | 92.55 | 95.34 | 90.9 | 91.57 | 19.98 Thousand |
| 20 Dec, 2024 | 95.44 | 96.8 | 91.2 | 92.51 | 54.58 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB