Cubex Tubings Limited (CUBEXTUB.NS)

INR 90.48

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 101.9 101.9 100.3 100.3 6057.00
10 May, 2024 102.25 102.35 102.25 102.35 4682.00
09 May, 2024 104.3 104.3 104.3 104.3 2468.00
08 May, 2024 106.5 106.5 106.4 106.4 3851.00
07 May, 2024 109.0 109.0 108.55 108.55 4335.00
06 May, 2024 112.5 112.5 110.75 110.75 3710.00
03 May, 2024 113.0 113.0 113.0 113.0 6911.00
02 May, 2024 115.3 115.3 115.3 115.3 10.67 Thousand
30 Apr, 2024 117.65 117.65 117.65 117.65 2686.00
29 Apr, 2024 120.05 120.05 120.05 120.05 2856.00