Cubex Tubings Limited (CUBEXTUB.NS)

INR 82.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 105.7 107.0 103.0 105.1 12.41 Thousand
08 Apr, 2024 106.3 107.45 103.1 103.6 10.27 Thousand
05 Apr, 2024 106.85 106.85 99.0 102.35 9621.00
04 Apr, 2024 106.5 106.5 100.0 102.6 12.41 Thousand
03 Apr, 2024 100.05 106.5 100.05 102.0 10.45 Thousand
02 Apr, 2024 104.9 106.35 100.55 104.7 23.2 Thousand
01 Apr, 2024 98.0 103.9 95.1 101.3 18.45 Thousand
28 Mar, 2024 91.3 100.8 91.3 99.3 30.84 Thousand
27 Mar, 2024 92.55 100.0 92.55 96.0 20.49 Thousand
26 Mar, 2024 97.15 97.15 97.15 97.15 16.85 Thousand