Cubex Tubings Limited (CUBEXTUB.NS)

INR 82.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 112.95 112.95 102.25 102.25 45.5 Thousand
21 Mar, 2024 107.6 107.6 107.6 107.6 39.63 Thousand
20 Mar, 2024 102.45 102.5 100.0 102.5 47.74 Thousand
19 Mar, 2024 97.6 97.65 97.5 97.65 21.18 Thousand
18 Mar, 2024 88.6 93.0 86.1 93.0 16.77 Thousand
15 Mar, 2024 88.6 88.6 88.5 88.6 8989.00
14 Mar, 2024 86.9 86.9 86.9 86.9 11.21 Thousand
13 Mar, 2024 85.25 85.25 82.3 85.2 43.04 Thousand
12 Mar, 2024 82.65 83.6 82.65 83.6 18.51 Thousand
11 Mar, 2024 86.0 86.0 84.3 84.3 9486.00