Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 91.45 | 91.5 | 91.45 | 91.5 | 4173.00 |
| 29 May, 2024 | 95.05 | 95.05 | 93.3 | 93.3 | 5564.00 |
| 28 May, 2024 | 96.0 | 96.0 | 95.2 | 95.2 | 4083.00 |
| 27 May, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 8892.00 |
| 24 May, 2024 | 98.9 | 98.9 | 98.9 | 98.9 | 7709.00 |
| 23 May, 2024 | 100.9 | 100.9 | 100.9 | 100.9 | 2538.00 |
| 22 May, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 1445.00 |
| 21 May, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 3418.00 |
| 18 May, 2024 | 107.2 | 107.2 | 107.2 | 107.2 | 525.00 |
| 17 May, 2024 | 105.1 | 105.1 | 105.1 | 105.1 | 4660.00 |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO