Cubex Tubings Limited (CUBEXTUB.NS)

INR 82.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 86.0 86.0 85.95 86.0 14.71 Thousand
06 Mar, 2024 86.25 86.25 86.25 86.25 4455.00
05 Mar, 2024 89.8 89.8 88.0 88.0 2471.00
04 Mar, 2024 90.0 90.0 89.8 89.8 4961.00
02 Mar, 2024 90.9 90.9 90.9 90.9 110.00
01 Mar, 2024 91.3 91.3 91.0 91.3 15.64 Thousand
29 Feb, 2024 88.7 89.6 88.7 89.55 13.45 Thousand
28 Feb, 2024 92.05 92.05 88.45 88.45 27.97 Thousand
27 Feb, 2024 90.25 90.25 90.25 90.25 15.68 Thousand
26 Feb, 2024 88.5 88.5 88.5 88.5 23.17 Thousand