Cubex Tubings Limited (CUBEXTUB.NS)

INR 80.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 80.05 80.05 80.05 80.05 24.9 Thousand
07 Feb, 2024 78.5 78.5 78.5 78.5 20.11 Thousand
06 Feb, 2024 77.0 77.0 77.0 77.0 11.81 Thousand
05 Feb, 2024 75.5 75.5 75.5 75.5 8694.00
02 Feb, 2024 74.05 74.05 74.05 74.05 33.41 Thousand
01 Feb, 2024 72.6 72.6 72.6 72.6 25.68 Thousand
31 Jan, 2024 69.5 71.2 68.45 71.2 15.74 Thousand
30 Jan, 2024 69.6 69.85 69.6 69.85 6338.00
29 Jan, 2024 71.0 71.0 69.6 69.6 5473.00
25 Jan, 2024 69.6 71.0 69.6 71.0 14.55 Thousand