Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 115.3 115.3 115.3 115.3 10.67 Thousand
30 Apr, 2024 117.65 117.65 117.65 117.65 2686.00
29 Apr, 2024 120.05 120.05 120.05 120.05 2856.00
26 Apr, 2024 122.5 122.5 122.5 122.5 4920.00
25 Apr, 2024 125.0 125.0 125.0 125.0 8879.00
24 Apr, 2024 127.0 127.55 126.0 127.55 63.24 Thousand
23 Apr, 2024 121.5 121.5 119.0 121.5 41.3 Thousand
22 Apr, 2024 114.0 115.75 113.9 115.75 22.08 Thousand
19 Apr, 2024 104.8 110.25 104.8 110.25 75.12 Thousand
18 Apr, 2024 104.25 105.0 100.2 105.0 32.44 Thousand