Cubex Tubings Limited (CUBEXTUB.NS)

INR 80.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 70.0 71.0 70.0 71.0 22.8 Thousand
23 Jan, 2024 70.6 71.05 69.6 70.0 17.45 Thousand
20 Jan, 2024 70.6 70.6 69.55 70.6 12.1 Thousand
19 Jan, 2024 69.0 69.25 69.0 69.25 27.79 Thousand
18 Jan, 2024 65.3 67.9 65.3 67.9 17.83 Thousand
17 Jan, 2024 66.6 66.6 66.6 66.6 10.68 Thousand
16 Jan, 2024 67.95 67.95 67.95 67.95 4150.00
15 Jan, 2024 71.0 73.65 68.0 69.3 50.25 Thousand
12 Jan, 2024 70.4 70.4 68.2 70.4 85.46 Thousand
11 Jan, 2024 65.0 67.05 65.0 67.05 21.41 Thousand