Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 100.6 101.5 97.55 97.9 14.93 Thousand
12 Apr, 2024 104.9 104.9 97.75 102.65 15.92 Thousand
10 Apr, 2024 109.85 109.85 99.85 101.75 16.35 Thousand
09 Apr, 2024 105.7 107.0 103.0 105.1 12.41 Thousand
08 Apr, 2024 106.3 107.45 103.1 103.6 10.27 Thousand
05 Apr, 2024 106.85 106.85 99.0 102.35 9621.00
04 Apr, 2024 106.5 106.5 100.0 102.6 12.41 Thousand
03 Apr, 2024 100.05 106.5 100.05 102.0 10.45 Thousand
02 Apr, 2024 104.9 106.35 100.55 104.7 23.2 Thousand
01 Apr, 2024 98.0 103.9 95.1 101.3 18.45 Thousand