Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 98.0 | 99.9 | 96.02 | 97.85 | 16.16 Thousand |
| 20 Sep, 2024 | 93.0 | 98.0 | 93.0 | 95.94 | 23.87 Thousand |
| 19 Sep, 2024 | 99.62 | 99.62 | 92.21 | 93.74 | 21.86 Thousand |
| 18 Sep, 2024 | 97.3 | 100.94 | 96.11 | 96.65 | 8134.00 |
| 17 Sep, 2024 | 101.7 | 103.95 | 96.0 | 98.53 | 50.53 Thousand |
| 16 Sep, 2024 | 102.45 | 102.45 | 98.0 | 99.0 | 14.89 Thousand |
| 13 Sep, 2024 | 98.2 | 100.97 | 97.4 | 100.84 | 9499.00 |
| 12 Sep, 2024 | 100.43 | 101.38 | 95.4 | 98.29 | 19.22 Thousand |
| 11 Sep, 2024 | 101.1 | 106.24 | 99.75 | 100.43 | 11.64 Thousand |
| 10 Sep, 2024 | 107.0 | 107.0 | 102.35 | 103.75 | 18.73 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB