Cubex Tubings Limited (CUBEXTUB.NS)

INR 87.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 62.5 63.8 62.1 63.15 7793.00
15 Dec, 2023 64.45 64.45 62.3 62.5 17.5 Thousand
14 Dec, 2023 64.45 64.7 62.1 62.6 9975.00
13 Dec, 2023 62.6 65.0 61.65 64.45 40.65 Thousand
12 Dec, 2023 68.25 68.25 64.4 64.55 23.71 Thousand
11 Dec, 2023 67.8 67.8 66.05 67.35 37.59 Thousand
08 Dec, 2023 62.55 65.35 60.0 65.35 47.86 Thousand
07 Dec, 2023 60.0 63.0 59.25 62.25 11.24 Thousand
06 Dec, 2023 62.0 63.5 60.25 60.7 27.51 Thousand
05 Dec, 2023 63.0 64.0 61.05 61.85 16.62 Thousand