Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 111.0 | 113.6 | 106.0 | 108.78 | 112.72 Thousand |
| 23 Aug, 2024 | 111.14 | 115.6 | 110.0 | 111.44 | 108.4 Thousand |
| 22 Aug, 2024 | 115.0 | 120.4 | 110.0 | 111.14 | 76.73 Thousand |
| 21 Aug, 2024 | 115.0 | 118.0 | 108.25 | 115.61 | 8502.00 |
| 20 Aug, 2024 | 118.7 | 118.7 | 112.0 | 112.83 | 9444.00 |
| 19 Aug, 2024 | 113.39 | 115.85 | 111.0 | 114.9 | 10.06 Thousand |
| 16 Aug, 2024 | 119.55 | 119.55 | 113.6 | 114.25 | 14.55 Thousand |
| 14 Aug, 2024 | 118.7 | 122.63 | 112.01 | 119.55 | 16.16 Thousand |
| 13 Aug, 2024 | 111.3 | 118.0 | 111.3 | 116.8 | 26.72 Thousand |
| 12 Aug, 2024 | 119.98 | 119.98 | 109.98 | 115.04 | 57.88 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB