Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 82.65 | 83.6 | 82.65 | 83.6 | 18.51 Thousand |
| 11 Mar, 2024 | 86.0 | 86.0 | 84.3 | 84.3 | 9486.00 |
| 07 Mar, 2024 | 86.0 | 86.0 | 85.95 | 86.0 | 14.71 Thousand |
| 06 Mar, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 4455.00 |
| 05 Mar, 2024 | 89.8 | 89.8 | 88.0 | 88.0 | 2471.00 |
| 04 Mar, 2024 | 90.0 | 90.0 | 89.8 | 89.8 | 4961.00 |
| 02 Mar, 2024 | 90.9 | 90.9 | 90.9 | 90.9 | 110.00 |
| 01 Mar, 2024 | 91.3 | 91.3 | 91.0 | 91.3 | 15.64 Thousand |
| 29 Feb, 2024 | 88.7 | 89.6 | 88.7 | 89.55 | 13.45 Thousand |
| 28 Feb, 2024 | 92.05 | 92.05 | 88.45 | 88.45 | 27.97 Thousand |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO