Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 15.68 Thousand |
| 26 Feb, 2024 | 88.5 | 88.5 | 88.5 | 88.5 | 23.17 Thousand |
| 23 Feb, 2024 | 85.15 | 86.8 | 85.15 | 86.8 | 25.6 Thousand |
| 22 Feb, 2024 | 85.0 | 85.1 | 83.55 | 85.1 | 41.76 Thousand |
| 21 Feb, 2024 | 84.55 | 85.0 | 84.0 | 85.0 | 30.37 Thousand |
| 20 Feb, 2024 | 83.2 | 84.0 | 82.4 | 84.0 | 33.08 Thousand |
| 19 Feb, 2024 | 85.2 | 85.2 | 84.05 | 84.05 | 2255.00 |
| 16 Feb, 2024 | 87.0 | 87.0 | 85.75 | 85.75 | 6833.00 |
| 15 Feb, 2024 | 88.25 | 88.25 | 87.0 | 87.5 | 18.42 Thousand |
| 14 Feb, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 20.52 Thousand |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO