Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 101.85 | 105.0 | 101.85 | 105.0 | 2879.00 |
| 10 Jul, 2024 | 105.5 | 105.5 | 103.88 | 103.88 | 3469.00 |
| 09 Jul, 2024 | 107.9 | 107.9 | 106.0 | 106.0 | 4768.00 |
| 08 Jul, 2024 | 107.95 | 107.95 | 103.72 | 107.95 | 41.2 Thousand |
| 05 Jul, 2024 | 105.84 | 105.84 | 105.84 | 105.84 | 6828.00 |
| 04 Jul, 2024 | 103.75 | 103.77 | 103.75 | 103.77 | 2866.00 |
| 03 Jul, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 1174.00 |
| 02 Jul, 2024 | 99.75 | 99.75 | 99.75 | 99.75 | 1965.00 |
| 01 Jul, 2024 | 97.8 | 97.8 | 97.8 | 97.8 | 3818.00 |
| 28 Jun, 2024 | 95.8 | 95.89 | 95.8 | 95.89 | 2404.00 |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB