Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 98.65 | 103.53 | 98.65 | 100.01 | 51.94 Thousand |
| 11 Jun, 2024 | 98.61 | 98.61 | 98.4 | 98.6 | 29.9 Thousand |
| 10 Jun, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 12.82 Thousand |
| 07 Jun, 2024 | 89.0 | 89.45 | 87.05 | 89.45 | 6290.00 |
| 06 Jun, 2024 | 82.35 | 85.2 | 81.15 | 85.2 | 16.15 Thousand |
| 05 Jun, 2024 | 80.0 | 84.15 | 79.95 | 81.15 | 15.12 Thousand |
| 04 Jun, 2024 | 85.25 | 86.0 | 81.05 | 84.15 | 24.77 Thousand |
| 03 Jun, 2024 | 89.7 | 91.95 | 85.25 | 85.3 | 52.29 Thousand |
| 31 May, 2024 | 89.7 | 89.7 | 89.7 | 89.7 | 3911.00 |
| 30 May, 2024 | 91.45 | 91.5 | 91.45 | 91.5 | 4173.00 |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB