Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 65.0 | 66.9 | 64.5 | 66.0 | 22.86 Thousand |
| 29 Dec, 2023 | 62.9 | 64.1 | 61.5 | 63.75 | 22.44 Thousand |
| 28 Dec, 2023 | 62.5 | 63.5 | 62.0 | 62.6 | 11.02 Thousand |
| 27 Dec, 2023 | 62.5 | 63.3 | 61.3 | 61.9 | 10.5 Thousand |
| 26 Dec, 2023 | 64.5 | 64.5 | 61.0 | 62.5 | 9590.00 |
| 22 Dec, 2023 | 61.6 | 63.7 | 61.55 | 62.9 | 14.26 Thousand |
| 21 Dec, 2023 | 60.65 | 61.65 | 58.05 | 61.5 | 21.6 Thousand |
| 20 Dec, 2023 | 65.1 | 65.1 | 60.65 | 60.65 | 20.03 Thousand |
| 19 Dec, 2023 | 64.95 | 65.0 | 62.9 | 63.85 | 19.34 Thousand |
| 18 Dec, 2023 | 62.5 | 63.8 | 62.1 | 63.15 | 7793.00 |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO