Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 71.0 | 73.65 | 68.0 | 69.3 | 50.25 Thousand |
| 12 Jan, 2024 | 70.4 | 70.4 | 68.2 | 70.4 | 85.46 Thousand |
| 11 Jan, 2024 | 65.0 | 67.05 | 65.0 | 67.05 | 21.41 Thousand |
| 10 Jan, 2024 | 61.0 | 63.9 | 61.0 | 63.9 | 52.58 Thousand |
| 09 Jan, 2024 | 60.1 | 61.65 | 60.0 | 60.9 | 27.03 Thousand |
| 08 Jan, 2024 | 61.6 | 62.65 | 59.6 | 60.05 | 20.63 Thousand |
| 05 Jan, 2024 | 63.4 | 63.95 | 60.65 | 60.95 | 22.69 Thousand |
| 04 Jan, 2024 | 60.2 | 64.0 | 60.2 | 62.7 | 21.45 Thousand |
| 03 Jan, 2024 | 63.9 | 63.9 | 60.1 | 61.85 | 76.08 Thousand |
| 02 Jan, 2024 | 67.05 | 67.05 | 62.8 | 63.25 | 24.8 Thousand |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO