Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 84.9 84.9 84.9 84.9 115.57 Thousand
12 Feb, 2024 83.25 83.25 83.2 83.25 154.85 Thousand
09 Feb, 2024 81.65 81.65 81.65 81.65 48.42 Thousand
08 Feb, 2024 80.05 80.05 80.05 80.05 24.9 Thousand
07 Feb, 2024 78.5 78.5 78.5 78.5 20.11 Thousand
06 Feb, 2024 77.0 77.0 77.0 77.0 11.81 Thousand
05 Feb, 2024 75.5 75.5 75.5 75.5 8694.00
02 Feb, 2024 74.05 74.05 74.05 74.05 33.41 Thousand
01 Feb, 2024 72.6 72.6 72.6 72.6 25.68 Thousand
31 Jan, 2024 69.5 71.2 68.45 71.2 15.74 Thousand