Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 98.05 | 101.05 | 97.2 | 101.05 | 10.73 Thousand |
| 14 May, 2024 | 100.0 | 100.0 | 99.1 | 99.1 | 5802.00 |
| 13 May, 2024 | 101.9 | 101.9 | 100.3 | 100.3 | 6057.00 |
| 10 May, 2024 | 102.25 | 102.35 | 102.25 | 102.35 | 4682.00 |
| 09 May, 2024 | 104.3 | 104.3 | 104.3 | 104.3 | 2468.00 |
| 08 May, 2024 | 106.5 | 106.5 | 106.4 | 106.4 | 3851.00 |
| 07 May, 2024 | 109.0 | 109.0 | 108.55 | 108.55 | 4335.00 |
| 06 May, 2024 | 112.5 | 112.5 | 110.75 | 110.75 | 3710.00 |
| 03 May, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 6911.00 |
| 02 May, 2024 | 115.3 | 115.3 | 115.3 | 115.3 | 10.67 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB