Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 100.6 | 101.5 | 97.55 | 97.9 | 14.93 Thousand |
| 12 Apr, 2024 | 104.9 | 104.9 | 97.75 | 102.65 | 15.92 Thousand |
| 10 Apr, 2024 | 109.85 | 109.85 | 99.85 | 101.75 | 16.35 Thousand |
| 09 Apr, 2024 | 105.7 | 107.0 | 103.0 | 105.1 | 12.41 Thousand |
| 08 Apr, 2024 | 106.3 | 107.45 | 103.1 | 103.6 | 10.27 Thousand |
| 05 Apr, 2024 | 106.85 | 106.85 | 99.0 | 102.35 | 9621.00 |
| 04 Apr, 2024 | 106.5 | 106.5 | 100.0 | 102.6 | 12.41 Thousand |
| 03 Apr, 2024 | 100.05 | 106.5 | 100.05 | 102.0 | 10.45 Thousand |
| 02 Apr, 2024 | 104.9 | 106.35 | 100.55 | 104.7 | 23.2 Thousand |
| 01 Apr, 2024 | 98.0 | 103.9 | 95.1 | 101.3 | 18.45 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB