Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 117.65 | 117.65 | 117.65 | 117.65 | 2686.00 |
| 29 Apr, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 2856.00 |
| 26 Apr, 2024 | 122.5 | 122.5 | 122.5 | 122.5 | 4920.00 |
| 25 Apr, 2024 | 125.0 | 125.0 | 125.0 | 125.0 | 8879.00 |
| 24 Apr, 2024 | 127.0 | 127.55 | 126.0 | 127.55 | 63.24 Thousand |
| 23 Apr, 2024 | 121.5 | 121.5 | 119.0 | 121.5 | 41.3 Thousand |
| 22 Apr, 2024 | 114.0 | 115.75 | 113.9 | 115.75 | 22.08 Thousand |
| 19 Apr, 2024 | 104.8 | 110.25 | 104.8 | 110.25 | 75.12 Thousand |
| 18 Apr, 2024 | 104.25 | 105.0 | 100.2 | 105.0 | 32.44 Thousand |
| 16 Apr, 2024 | 94.05 | 100.7 | 94.05 | 100.0 | 14.78 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB