Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 91.3 100.8 91.3 99.3 30.84 Thousand
27 Mar, 2024 92.55 100.0 92.55 96.0 20.49 Thousand
26 Mar, 2024 97.15 97.15 97.15 97.15 16.85 Thousand
22 Mar, 2024 112.95 112.95 102.25 102.25 45.5 Thousand
21 Mar, 2024 107.6 107.6 107.6 107.6 39.63 Thousand
20 Mar, 2024 102.45 102.5 100.0 102.5 47.74 Thousand
19 Mar, 2024 97.6 97.65 97.5 97.65 21.18 Thousand
18 Mar, 2024 88.6 93.0 86.1 93.0 16.77 Thousand
15 Mar, 2024 88.6 88.6 88.5 88.6 8989.00
14 Mar, 2024 86.9 86.9 86.9 86.9 11.21 Thousand