Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 103.55 | 109.0 | 103.55 | 106.1 | 24.17 Thousand |
| 06 Sep, 2024 | 109.4 | 109.75 | 106.0 | 108.79 | 40.86 Thousand |
| 05 Sep, 2024 | 101.47 | 104.53 | 100.01 | 104.53 | 10.76 Thousand |
| 04 Sep, 2024 | 95.0 | 100.45 | 95.0 | 99.56 | 32.96 Thousand |
| 03 Sep, 2024 | 96.6 | 98.8 | 94.7 | 96.18 | 30.22 Thousand |
| 02 Sep, 2024 | 100.7 | 101.25 | 95.22 | 96.65 | 46.06 Thousand |
| 30 Aug, 2024 | 104.0 | 104.0 | 99.3 | 99.97 | 47.07 Thousand |
| 29 Aug, 2024 | 102.25 | 105.0 | 102.25 | 104.21 | 26.43 Thousand |
| 28 Aug, 2024 | 103.5 | 106.98 | 103.5 | 104.15 | 73.35 Thousand |
| 27 Aug, 2024 | 108.3 | 108.3 | 104.0 | 105.72 | 44.33 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB