Cubex Tubings Limited (CUBEXTUB.NS)

INR 80.08

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 85.0 85.1 83.55 85.1 41.76 Thousand
21 Feb, 2024 84.55 85.0 84.0 85.0 30.37 Thousand
20 Feb, 2024 83.2 84.0 82.4 84.0 33.08 Thousand
19 Feb, 2024 85.2 85.2 84.05 84.05 2255.00
16 Feb, 2024 87.0 87.0 85.75 85.75 6833.00
15 Feb, 2024 88.25 88.25 87.0 87.5 18.42 Thousand
14 Feb, 2024 86.55 86.55 86.55 86.55 20.52 Thousand
13 Feb, 2024 84.9 84.9 84.9 84.9 115.57 Thousand
12 Feb, 2024 83.25 83.25 83.2 83.25 154.85 Thousand
09 Feb, 2024 81.65 81.65 81.65 81.65 48.42 Thousand