Cubex Tubings Limited (CUBEXTUB.NS)

INR 90.48

(4.29%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 122.5 122.5 122.5 122.5 4920.00
25 Apr, 2024 125.0 125.0 125.0 125.0 8879.00
24 Apr, 2024 127.0 127.55 126.0 127.55 63.24 Thousand
23 Apr, 2024 121.5 121.5 119.0 121.5 41.3 Thousand
22 Apr, 2024 114.0 115.75 113.9 115.75 22.08 Thousand
19 Apr, 2024 104.8 110.25 104.8 110.25 75.12 Thousand
18 Apr, 2024 104.25 105.0 100.2 105.0 32.44 Thousand
16 Apr, 2024 94.05 100.7 94.05 100.0 14.78 Thousand
15 Apr, 2024 100.6 101.5 97.55 97.9 14.93 Thousand
12 Apr, 2024 104.9 104.9 97.75 102.65 15.92 Thousand