Cubex Tubings Limited (CUBEXTUB)

INR 88.84

(-4.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 94.67 97.5 92.66 95.44 67.91 Thousand
18 Dec, 2024 94.95 95.9 93.5 94.68 31.59 Thousand
17 Dec, 2024 97.99 101.0 94.22 94.95 49.89 Thousand
16 Dec, 2024 101.99 101.99 96.36 96.62 22.39 Thousand
13 Dec, 2024 100.0 101.21 95.97 99.37 44.95 Thousand
12 Dec, 2024 99.0 105.7 99.0 100.39 179.92 Thousand
11 Dec, 2024 97.45 99.74 96.01 97.02 25.84 Thousand
10 Dec, 2024 98.12 102.99 95.21 96.79 110.27 Thousand
09 Dec, 2024 93.4 100.25 92.67 97.44 231.24 Thousand
06 Dec, 2024 92.0 98.55 90.61 91.66 234.15 Thousand