Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 119.98 | 119.98 | 109.98 | 115.04 | 57.88 Thousand |
| 09 Aug, 2024 | 112.0 | 115.77 | 112.0 | 115.77 | 8635.00 |
| 08 Aug, 2024 | 114.51 | 114.51 | 113.0 | 113.5 | 4659.00 |
| 07 Aug, 2024 | 112.43 | 114.51 | 112.43 | 114.51 | 6869.00 |
| 06 Aug, 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 6474.00 |
| 05 Aug, 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 1535.00 |
| 02 Aug, 2024 | 118.0 | 119.0 | 117.64 | 119.0 | 9189.00 |
| 01 Aug, 2024 | 123.42 | 123.42 | 120.05 | 120.05 | 11.05 Thousand |
| 31 Jul, 2024 | 121.0 | 121.0 | 121.0 | 121.0 | 3715.00 |
| 30 Jul, 2024 | 118.63 | 118.63 | 118.63 | 118.63 | 1417.00 |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO