Cubex Tubings Limited (CUBEXTUB.NS)

INR 90.48

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 96.95 96.95 96.95 96.95 8892.00
24 May, 2024 98.9 98.9 98.9 98.9 7709.00
23 May, 2024 100.9 100.9 100.9 100.9 2538.00
22 May, 2024 102.95 102.95 102.95 102.95 1445.00
21 May, 2024 105.05 105.05 105.05 105.05 3418.00
18 May, 2024 107.2 107.2 107.2 107.2 525.00
17 May, 2024 105.1 105.1 105.1 105.1 4660.00
16 May, 2024 103.05 103.05 103.05 103.05 2413.00
15 May, 2024 98.05 101.05 97.2 101.05 10.73 Thousand
14 May, 2024 100.0 100.0 99.1 99.1 5802.00