Cubex Tubings Limited (CUBEXTUB.NS)

INR 90.48

(4.29%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 107.9 107.9 106.0 106.0 4768.00
08 Jul, 2024 107.95 107.95 103.72 107.95 41.2 Thousand
05 Jul, 2024 105.84 105.84 105.84 105.84 6828.00
04 Jul, 2024 103.75 103.77 103.75 103.77 2866.00
03 Jul, 2024 101.74 101.74 101.74 101.74 1174.00
02 Jul, 2024 99.75 99.75 99.75 99.75 1965.00
01 Jul, 2024 97.8 97.8 97.8 97.8 3818.00
28 Jun, 2024 95.8 95.89 95.8 95.89 2404.00
27 Jun, 2024 94.0 94.01 94.0 94.01 4618.00
26 Jun, 2024 92.17 92.17 92.17 92.17 1917.00