Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 95.0 | 96.4 | 90.05 | 93.83 | 25.17 Thousand |
| 27 Feb, 2025 | 97.06 | 99.5 | 92.6 | 94.79 | 8500.00 |
| 25 Feb, 2025 | 102.0 | 102.0 | 95.05 | 97.06 | 11.99 Thousand |
| 24 Feb, 2025 | 99.49 | 102.5 | 95.8 | 99.53 | 10.78 Thousand |
| 21 Feb, 2025 | 101.03 | 103.0 | 99.0 | 99.49 | 19.76 Thousand |
| 20 Feb, 2025 | 103.93 | 103.93 | 98.0 | 99.05 | 14.48 Thousand |
| 19 Feb, 2025 | 97.7 | 102.95 | 97.7 | 101.89 | 29.21 Thousand |
| 18 Feb, 2025 | 100.6 | 102.9 | 97.08 | 98.19 | 17.73 Thousand |
| 17 Feb, 2025 | 109.7 | 109.7 | 99.56 | 102.19 | 33.83 Thousand |
| 14 Feb, 2025 | 112.0 | 112.52 | 101.81 | 104.81 | 105.42 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB