Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 100.43 101.38 95.4 98.29 19.26 Thousand
11 Sep, 2024 101.1 106.24 99.75 100.43 19.22 Thousand
10 Sep, 2024 107.0 107.0 102.35 103.75 19.42 Thousand
09 Sep, 2024 103.55 109.0 103.55 106.1 24.17 Thousand
08 Sep, 2024 103.55 109.0 103.55 106.1 24.17 Thousand
06 Sep, 2024 109.4 109.75 106.0 108.79 40.96 Thousand
05 Sep, 2024 101.47 104.53 100.01 104.53 40.86 Thousand
04 Sep, 2024 95.0 100.45 95.0 99.56 33.03 Thousand
03 Sep, 2024 96.6 98.8 94.7 96.18 32.96 Thousand
02 Sep, 2024 100.7 101.25 95.22 96.65 46.06 Thousand