Cubex Tubings Limited (CUBEXTUB.NS)

INR 82.63

(4.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 102.25 105.0 102.25 104.21 47.07 Thousand
28 Aug, 2024 103.5 106.98 103.5 104.15 73.35 Thousand
27 Aug, 2024 108.3 108.3 104.0 105.72 73.35 Thousand
26 Aug, 2024 111.0 113.6 106.0 108.78 112.72 Thousand
25 Aug, 2024 111.0 113.6 106.0 108.78 112.72 Thousand
23 Aug, 2024 111.14 115.6 110.0 111.44 108.48 Thousand
22 Aug, 2024 115.0 120.4 110.0 111.14 108.4 Thousand
21 Aug, 2024 115.0 118.0 108.25 115.61 76.73 Thousand
20 Aug, 2024 118.7 118.7 112.0 112.83 9444.00
19 Aug, 2024 113.39 115.85 111.0 114.9 10.06 Thousand