Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 94.98 | 96.0 | 92.56 | 94.83 | 64.38 Thousand |
| 30 May, 2025 | 92.61 | 95.0 | 92.61 | 94.28 | 25.97 Thousand |
| 29 May, 2025 | 94.47 | 95.25 | 92.95 | 93.48 | 34.73 Thousand |
| 28 May, 2025 | 93.5 | 94.98 | 91.94 | 93.77 | 36.47 Thousand |
| 27 May, 2025 | 93.99 | 93.99 | 91.2 | 93.07 | 39.34 Thousand |
| 26 May, 2025 | 93.64 | 94.37 | 91.0 | 92.6 | 41.28 Thousand |
| 23 May, 2025 | 92.0 | 92.97 | 91.39 | 92.01 | 31.43 Thousand |
| 22 May, 2025 | 95.96 | 95.96 | 91.25 | 92.1 | 62.07 Thousand |
| 21 May, 2025 | 94.95 | 97.0 | 94.94 | 95.96 | 73.87 Thousand |
| 20 May, 2025 | 96.5 | 96.5 | 92.11 | 94.95 | 66.58 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB