Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 93.2 93.21 89.5 90.37 17.85 Thousand
04 Dec, 2024 91.4 93.0 89.01 91.95 39.38 Thousand
03 Dec, 2024 88.61 92.19 87.2 89.84 24.58 Thousand
02 Dec, 2024 88.3 92.37 88.3 90.17 15.42 Thousand
29 Nov, 2024 97.7 97.7 90.0 90.79 34.82 Thousand
28 Nov, 2024 86.24 93.25 86.0 91.69 55.34 Thousand
27 Nov, 2024 84.99 90.25 81.49 86.24 74.93 Thousand
26 Nov, 2024 83.37 85.0 80.2 82.07 87.23 Thousand
25 Nov, 2024 89.4 89.4 80.8 83.37 44.25 Thousand
22 Nov, 2024 87.71 88.34 83.61 85.15 31.65 Thousand