Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 86.88 88.5 85.5 86.43 29.57 Thousand
01 Jan, 2025 86.48 87.65 83.32 84.73 30.24 Thousand
31 Dec, 2024 84.19 86.24 83.58 84.73 8148.00
30 Dec, 2024 88.77 88.77 83.09 84.17 15.86 Thousand
27 Dec, 2024 86.3 87.88 83.0 83.89 43.33 Thousand
26 Dec, 2024 88.55 90.96 85.02 86.25 23.35 Thousand
24 Dec, 2024 91.76 93.61 88.0 88.82 16.85 Thousand
23 Dec, 2024 92.55 95.34 90.9 91.57 19.98 Thousand
20 Dec, 2024 95.44 96.8 91.2 92.51 54.58 Thousand
19 Dec, 2024 94.67 97.5 92.66 95.44 67.91 Thousand