Cubex Tubings Limited (CUBEXTUB.NS)

INR 87.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 83.37 85.0 80.2 82.07 87.23 Thousand
25 Nov, 2024 89.4 89.4 80.8 83.37 44.25 Thousand
22 Nov, 2024 87.71 88.34 83.61 85.15 31.65 Thousand
21 Nov, 2024 91.7 91.7 85.56 85.99 27.09 Thousand
19 Nov, 2024 90.01 92.79 88.89 90.04 37.75 Thousand
18 Nov, 2024 98.0 98.0 88.8 89.71 71.91 Thousand
14 Nov, 2024 99.0 99.39 92.26 98.51 63.51 Thousand
13 Nov, 2024 99.9 99.9 95.57 96.82 18.38 Thousand
12 Nov, 2024 104.2 104.2 94.0 95.8 41.54 Thousand
11 Nov, 2024 105.9 105.9 99.11 101.07 22.38 Thousand