Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 103.42 | 108.0 | 103.42 | 107.51 | 26.79 Thousand |
| 11 Feb, 2025 | 115.99 | 115.99 | 108.87 | 108.87 | 27.64 Thousand |
| 10 Feb, 2025 | 123.4 | 123.4 | 113.55 | 114.61 | 12.93 Thousand |
| 07 Feb, 2025 | 115.99 | 120.0 | 114.08 | 118.81 | 18.61 Thousand |
| 06 Feb, 2025 | 113.0 | 116.2 | 110.18 | 115.99 | 53.09 Thousand |
| 05 Feb, 2025 | 112.0 | 113.75 | 108.7 | 110.67 | 25.1 Thousand |
| 04 Feb, 2025 | 108.89 | 114.33 | 108.75 | 111.74 | 22.51 Thousand |
| 03 Feb, 2025 | 108.49 | 112.45 | 105.33 | 108.89 | 35.5 Thousand |
| 01 Feb, 2025 | 107.8 | 110.46 | 105.0 | 110.46 | 37.23 Thousand |
| 31 Jan, 2025 | 100.98 | 106.0 | 96.29 | 105.2 | 94.01 Thousand |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO