Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 85.46 | 86.45 | 83.2 | 84.78 | 7594.00 |
| 08 Aug, 2025 | 85.0 | 86.5 | 83.0 | 85.46 | 11.79 Thousand |
| 07 Aug, 2025 | 85.98 | 87.4 | 84.18 | 85.05 | 2444.00 |
| 06 Aug, 2025 | 86.35 | 88.6 | 85.15 | 85.98 | 7133.00 |
| 05 Aug, 2025 | 87.7 | 89.95 | 86.0 | 86.25 | 5297.00 |
| 04 Aug, 2025 | 88.8 | 90.4 | 85.21 | 86.65 | 14.67 Thousand |
| 01 Aug, 2025 | 89.0 | 91.7 | 85.55 | 87.1 | 18.14 Thousand |
| 31 Jul, 2025 | 85.8 | 89.35 | 85.0 | 89.14 | 21.26 Thousand |
| 30 Jul, 2025 | 86.9 | 87.8 | 83.8 | 85.1 | 15.19 Thousand |
| 29 Jul, 2025 | 88.19 | 88.19 | 83.78 | 84.73 | 34.11 Thousand |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB