Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 88.02 90.0 85.0 89.68 24.95 Thousand
11 Mar, 2025 91.0 92.9 87.32 88.01 11.19 Thousand
10 Mar, 2025 93.22 96.0 88.6 91.0 24.1 Thousand
07 Mar, 2025 94.94 95.0 92.1 93.22 23.99 Thousand
06 Mar, 2025 94.65 94.7 91.55 92.62 7952.00
05 Mar, 2025 91.5 93.0 88.5 90.99 33.64 Thousand
04 Mar, 2025 86.11 92.4 85.45 89.01 33.64 Thousand
03 Mar, 2025 96.63 96.63 89.13 89.95 27.72 Thousand
28 Feb, 2025 95.0 96.4 90.05 93.83 25.17 Thousand
27 Feb, 2025 97.06 99.5 92.6 94.79 8500.00