Cubex Tubings Limited (CUBEXTUB)
INR 88.84
(-4.37%)
INR 88.84
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 81.24 | 82.49 | 80.0 | 80.59 | 22.3 Thousand |
| 08 Sep, 2025 | 83.48 | 85.0 | 80.0 | 81.24 | 35.5 Thousand |
| 05 Sep, 2025 | 81.52 | 83.95 | 80.05 | 83.48 | 9537.00 |
| 04 Sep, 2025 | 84.7 | 84.7 | 80.85 | 83.52 | 9710.00 |
| 03 Sep, 2025 | 84.25 | 84.41 | 82.3 | 83.01 | 7958.00 |
| 02 Sep, 2025 | 85.9 | 85.9 | 82.05 | 82.16 | 10.96 Thousand |
| 01 Sep, 2025 | 82.0 | 85.9 | 81.0 | 85.3 | 14.97 Thousand |
| 29 Aug, 2025 | 83.76 | 84.17 | 82.0 | 82.06 | 6751.00 |
| 28 Aug, 2025 | 84.0 | 84.32 | 81.4 | 83.76 | 44.94 Thousand |
| 27 Aug, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | - |
CUMMINSIND
CUPID
CURAA
CSLFINANCE
CTE
CUB