Cubex Tubings Limited (CUBEXTUB.NS)

INR 87.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 91.76 93.61 88.0 88.82 16.85 Thousand
23 Dec, 2024 92.55 95.34 90.9 91.57 19.98 Thousand
20 Dec, 2024 95.44 96.8 91.2 92.51 54.58 Thousand
19 Dec, 2024 94.67 97.5 92.66 95.44 67.91 Thousand
18 Dec, 2024 94.95 95.9 93.5 94.68 31.59 Thousand
17 Dec, 2024 97.99 101.0 94.22 94.95 49.89 Thousand
16 Dec, 2024 101.99 101.99 96.36 96.62 22.39 Thousand
13 Dec, 2024 100.0 101.21 95.97 99.37 44.95 Thousand
12 Dec, 2024 99.0 105.7 99.0 100.39 179.92 Thousand
11 Dec, 2024 97.45 99.74 96.01 97.02 25.84 Thousand