Cubex Tubings Limited (CUBEXTUB.NS)

INR 74.42

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 85.29 87.0 83.35 85.23 16.36 Thousand
17 Mar, 2025 85.19 89.7 83.92 84.37 34.1 Thousand
13 Mar, 2025 92.0 92.0 87.0 88.34 16.25 Thousand
12 Mar, 2025 88.02 90.0 85.0 89.68 24.95 Thousand
11 Mar, 2025 91.0 92.9 87.32 88.01 11.19 Thousand
10 Mar, 2025 93.22 96.0 88.6 91.0 24.1 Thousand
07 Mar, 2025 94.94 95.0 92.1 93.22 23.99 Thousand
06 Mar, 2025 94.65 94.7 91.55 92.62 7952.00
05 Mar, 2025 91.5 93.0 88.5 90.99 33.64 Thousand
04 Mar, 2025 86.11 92.4 85.45 89.01 33.64 Thousand