Cubex Tubings Limited (CUBEXTUB.NS)
INR 74.42
(0.7%)
INR 74.42
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 88.02 | 90.0 | 85.0 | 89.68 | 24.95 Thousand |
| 11 Mar, 2025 | 91.0 | 92.9 | 87.32 | 88.01 | 11.19 Thousand |
| 10 Mar, 2025 | 93.22 | 96.0 | 88.6 | 91.0 | 24.1 Thousand |
| 07 Mar, 2025 | 94.94 | 95.0 | 92.1 | 93.22 | 23.99 Thousand |
| 06 Mar, 2025 | 94.65 | 94.7 | 91.55 | 92.62 | 7952.00 |
| 05 Mar, 2025 | 91.5 | 93.0 | 88.5 | 90.99 | 33.64 Thousand |
| 04 Mar, 2025 | 86.11 | 92.4 | 85.45 | 89.01 | 33.64 Thousand |
| 03 Mar, 2025 | 96.63 | 96.63 | 89.13 | 89.95 | 27.72 Thousand |
| 28 Feb, 2025 | 95.0 | 96.4 | 90.05 | 93.83 | 25.17 Thousand |
| 27 Feb, 2025 | 97.06 | 99.5 | 92.6 | 94.79 | 8500.00 |
ASCU
688169
OAK-PB
KGHPF
ART
GECCO